시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	403,000	23,500	- 5.51%	110,533	44,648
10:19	403,000	23,500	- 5.51%	110,183	44,507
10:18	402,500	24,000	- 5.63%	109,378	44,183
10:17	404,000	22,500	- 5.28%	108,518	43,836
10:16	404,500	22,000	- 5.16%	108,271	43,736
10:15	404,500	22,000	- 5.16%	107,984	43,620
10:14	404,000	22,500	- 5.28%	107,646	43,483
10:13	403,500	23,000	- 5.39%	106,390	42,976
10:12	403,500	23,000	- 5.39%	105,994	42,816
10:11	402,000	24,500	- 5.74%	105,159	42,480