시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	404,000	22,500	- 5.28%	113,988	46,042
10:29	403,000	23,500	- 5.51%	113,392	45,801
10:28	403,500	23,000	- 5.39%	113,138	45,699
10:27	403,000	23,500	- 5.51%	112,703	45,523
10:26	403,000	23,500	- 5.51%	112,425	45,411
10:25	403,500	23,000	- 5.39%	112,144	45,298
10:24	403,000	23,500	- 5.51%	111,907	45,202
10:23	403,000	23,500	- 5.51%	111,478	45,029
10:22	403,000	23,500	- 5.51%	111,078	44,868
10:21	402,000	24,500	- 5.74%	110,845	44,774