시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	403,500	23,000	- 5.39%	223,891	90,141
14:59	403,500	23,000	- 5.39%	223,374	89,933
14:58	404,000	22,500	- 5.28%	222,775	89,691
14:57	404,500	22,000	- 5.16%	221,928	89,348
14:56	405,500	21,000	- 4.92%	221,476	89,165
14:55	405,500	21,000	- 4.92%	220,871	88,920
14:54	405,000	21,500	- 5.04%	220,548	88,789
14:53	404,500	22,000	- 5.16%	219,376	88,314
14:52	405,000	21,500	- 5.04%	218,804	88,082
14:51	405,500	21,000	- 4.92%	218,477	87,950