시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	400,000	26,500	- 6.21%	120,914	48,819
10:39	400,500	26,000	- 6.10%	119,906	48,416
10:38	400,000	26,500	- 6.21%	119,529	48,265
10:37	402,000	24,500	- 5.74%	118,928	48,024
10:36	400,000	26,500	- 6.21%	118,552	47,873
10:35	399,500	27,000	- 6.33%	117,787	47,567
10:34	400,000	26,500	- 6.21%	116,902	47,213
10:33	401,500	25,000	- 5.86%	116,194	46,930
10:32	402,000	24,500	- 5.74%	115,380	46,603
10:31	404,000	22,500	- 5.28%	114,705	46,331