시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	398,500	28,000	- 6.57%	137,445	55,414
10:59	397,500	29,000	- 6.80%	135,556	54,663
10:58	398,000	28,500	- 6.68%	134,419	54,211
10:57	398,000	28,500	- 6.68%	133,458	53,828
10:56	398,500	28,000	- 6.57%	131,965	53,234
10:55	398,500	28,000	- 6.57%	131,196	52,928
10:54	399,000	27,500	- 6.45%	130,214	52,536
10:53	400,000	26,500	- 6.21%	129,538	52,266
10:52	400,000	26,500	- 6.21%	129,091	52,087
10:51	398,500	28,000	- 6.57%	127,704	51,534