시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	400,000	26,500	- 6.21%	143,433	57,805
11:09	400,000	26,500	- 6.21%	141,989	57,228
11:08	400,000	26,500	- 6.21%	141,462	57,017
11:07	399,000	27,500	- 6.45%	140,759	56,736
11:06	399,000	27,500	- 6.45%	140,192	56,510
11:05	400,000	26,500	- 6.21%	139,832	56,366
11:04	399,500	27,000	- 6.33%	139,374	56,183
11:03	399,500	27,000	- 6.33%	139,039	56,050
11:02	398,500	28,000	- 6.57%	138,700	55,915
11:01	398,000	28,500	- 6.68%	138,324	55,765