시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	400,500	26,000	- 6.10%	147,120	59,281
11:19	400,500	26,000	- 6.10%	146,685	59,107
11:18	400,500	26,000	- 6.10%	146,375	58,982
11:17	400,500	26,000	- 6.10%	146,222	58,921
11:16	400,000	26,500	- 6.21%	146,003	58,834
11:15	401,000	25,500	- 5.98%	145,490	58,628
11:14	400,000	26,500	- 6.21%	145,122	58,481
11:13	400,000	26,500	- 6.21%	144,849	58,372
11:12	399,500	27,000	- 6.33%	144,592	58,269
11:11	399,500	27,000	- 6.33%	144,031	58,044