시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	399,000	27,500	- 6.45%	151,710	61,116
11:29	400,000	26,500	- 6.21%	150,613	60,678
11:28	399,500	27,000	- 6.33%	150,117	60,480
11:27	400,000	26,500	- 6.21%	149,964	60,419
11:26	400,000	26,500	- 6.21%	149,519	60,241
11:25	400,000	26,500	- 6.21%	149,356	60,175
11:24	400,500	26,000	- 6.10%	149,083	60,066
11:23	399,000	27,500	- 6.45%	148,639	59,889
11:22	400,500	26,000	- 6.10%	147,906	59,596
11:21	400,000	26,500	- 6.21%	147,647	59,492