시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	400,500	26,000	- 6.10%	156,287	62,946
11:39	400,000	26,500	- 6.21%	155,899	62,790
11:38	400,000	26,500	- 6.21%	155,490	62,627
11:37	400,000	26,500	- 6.21%	155,208	62,514
11:36	400,000	26,500	- 6.21%	154,829	62,362
11:35	400,500	26,000	- 6.10%	154,541	62,247
11:34	400,000	26,500	- 6.21%	154,166	62,097
11:33	399,500	27,000	- 6.33%	153,750	61,931
11:32	399,000	27,500	- 6.45%	153,305	61,753
11:31	399,000	27,500	- 6.45%	152,511	61,436