시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	400,500	26,000	- 6.10%	158,989	64,027
11:49	400,000	26,500	- 6.21%	158,849	63,971
11:48	400,500	26,000	- 6.10%	158,698	63,911
11:47	400,500	26,000	- 6.10%	158,440	63,807
11:46	400,000	26,500	- 6.21%	158,081	63,663
11:45	400,500	26,000	- 6.10%	157,711	63,515
11:44	400,500	26,000	- 6.10%	157,246	63,329
11:43	400,000	26,500	- 6.21%	156,985	63,225
11:42	400,000	26,500	- 6.21%	156,835	63,165
11:41	399,500	27,000	- 6.33%	156,558	63,054