시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	400,000	26,500	- 6.21%	161,694	65,110
11:59	400,500	26,000	- 6.10%	161,490	65,028
11:58	400,000	26,500	- 6.21%	161,172	64,901
11:57	400,500	26,000	- 6.10%	160,990	64,828
11:56	400,000	26,500	- 6.21%	160,545	64,650
11:55	400,500	26,000	- 6.10%	160,262	64,537
11:54	400,500	26,000	- 6.10%	159,839	64,367
11:53	400,500	26,000	- 6.10%	159,696	64,310
11:52	400,500	26,000	- 6.10%	159,339	64,167
11:51	400,500	26,000	- 6.10%	159,199	64,111