시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	401,000	25,500	- 5.98%	164,281	66,146
12:09	400,500	26,000	- 6.10%	164,084	66,067
12:08	401,000	25,500	- 5.98%	163,781	65,946
12:07	400,500	26,000	- 6.10%	163,549	65,853
12:06	400,500	26,000	- 6.10%	162,883	65,586
12:05	400,500	26,000	- 6.10%	162,713	65,518
12:04	400,000	26,500	- 6.21%	162,557	65,455
12:03	400,000	26,500	- 6.21%	162,297	65,351
12:02	400,000	26,500	- 6.21%	162,208	65,316
12:01	400,500	26,000	- 6.10%	161,845	65,170