시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	401,500	25,000	- 5.86%	232,471	93,593
15:09	401,000	25,500	- 5.98%	232,146	93,463
15:08	402,000	24,500	- 5.74%	231,567	93,231
15:07	401,500	25,000	- 5.86%	230,428	92,773
15:06	402,000	24,500	- 5.74%	229,894	92,559
15:05	402,000	24,500	- 5.74%	229,573	92,430
15:04	402,500	24,000	- 5.63%	229,148	92,259
15:03	403,000	23,500	- 5.51%	228,939	92,174
15:02	402,500	24,000	- 5.63%	225,606	90,832
15:01	403,500	23,000	- 5.39%	224,294	90,304