시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	401,000	25,500	- 5.98%	166,640	67,091
12:19	401,000	25,500	- 5.98%	166,278	66,946
12:18	401,500	25,000	- 5.86%	165,903	66,796
12:17	401,500	25,000	- 5.86%	165,680	66,706
12:16	401,000	25,500	- 5.98%	165,578	66,665
12:15	401,000	25,500	- 5.98%	165,242	66,531
12:14	400,500	26,000	- 6.10%	165,070	66,462
12:13	400,500	26,000	- 6.10%	164,826	66,364
12:12	400,500	26,000	- 6.10%	164,623	66,283
12:11	400,500	26,000	- 6.10%	164,550	66,254