시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	401,000	25,500	- 5.98%	169,774	68,351
12:29	401,500	25,000	- 5.86%	169,577	68,272
12:28	401,500	25,000	- 5.86%	169,052	68,061
12:27	402,000	24,500	- 5.74%	168,721	67,928
12:26	401,500	25,000	- 5.86%	168,610	67,883
12:25	402,000	24,500	- 5.74%	168,339	67,774
12:24	402,000	24,500	- 5.74%	168,083	67,671
12:23	402,500	24,000	- 5.63%	168,023	67,647
12:22	402,000	24,500	- 5.74%	167,824	67,567
12:21	401,500	25,000	- 5.86%	166,834	67,169