시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	400,500	26,000	- 6.10%	171,303	68,963
12:39	400,500	26,000	- 6.10%	171,102	68,883
12:38	400,000	26,500	- 6.21%	171,022	68,851
12:37	400,000	26,500	- 6.21%	170,960	68,826
12:36	401,000	25,500	- 5.98%	170,773	68,751
12:35	401,000	25,500	- 5.98%	170,530	68,654
12:34	401,000	25,500	- 5.98%	170,380	68,594
12:33	401,500	25,000	- 5.86%	170,131	68,494
12:32	401,500	25,000	- 5.86%	170,006	68,444
12:31	401,000	25,500	- 5.98%	169,853	68,382