시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	400,500	26,000	- 6.10%	173,855	69,986
12:49	401,000	25,500	- 5.98%	173,729	69,935
12:48	400,500	26,000	- 6.10%	173,660	69,907
12:47	400,500	26,000	- 6.10%	173,378	69,794
12:46	400,500	26,000	- 6.10%	172,724	69,533
12:45	400,500	26,000	- 6.10%	172,233	69,336
12:44	401,000	25,500	- 5.98%	171,940	69,218
12:43	400,500	26,000	- 6.10%	171,702	69,123
12:42	400,500	26,000	- 6.10%	171,612	69,087
12:41	400,500	26,000	- 6.10%	171,379	68,994