시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	400,000	26,500	- 6.21%	176,499	71,044
12:59	401,000	25,500	- 5.98%	175,903	70,806
12:58	400,500	26,000	- 6.10%	175,727	70,735
12:57	400,500	26,000	- 6.10%	175,393	70,601
12:56	400,500	26,000	- 6.10%	175,278	70,555
12:55	400,500	26,000	- 6.10%	175,188	70,519
12:54	400,500	26,000	- 6.10%	174,965	70,430
12:53	400,500	26,000	- 6.10%	174,906	70,406
12:52	400,500	26,000	- 6.10%	174,717	70,331
12:51	400,500	26,000	- 6.10%	174,175	70,114