시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	400,500	26,000	- 6.10%	179,697	72,325
13:09	400,000	26,500	- 6.21%	179,228	72,137
13:08	401,000	25,500	- 5.98%	178,487	71,840
13:07	401,000	25,500	- 5.98%	178,276	71,756
13:06	400,500	26,000	- 6.10%	178,091	71,682
13:05	400,500	26,000	- 6.10%	177,972	71,634
13:04	400,500	26,000	- 6.10%	177,492	71,442
13:03	400,500	26,000	- 6.10%	177,270	71,353
13:02	400,500	26,000	- 6.10%	176,809	71,168
13:01	400,000	26,500	- 6.21%	176,598	71,084