시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	400,000	26,500	- 6.21%	182,346	73,385
13:19	400,000	26,500	- 6.21%	181,698	73,126
13:18	400,500	26,000	- 6.10%	181,517	73,053
13:17	399,500	27,000	- 6.33%	181,367	72,993
13:16	400,000	26,500	- 6.21%	180,895	72,804
13:15	400,500	26,000	- 6.10%	180,768	72,753
13:14	400,500	26,000	- 6.10%	180,427	72,617
13:13	400,000	26,500	- 6.21%	180,170	72,514
13:12	400,000	26,500	- 6.21%	180,111	72,490
13:11	400,500	26,000	- 6.10%	179,948	72,425