시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	400,500	26,000	- 6.10%	185,804	74,770
13:29	400,500	26,000	- 6.10%	185,655	74,711
13:28	401,000	25,500	- 5.98%	185,517	74,655
13:27	401,000	25,500	- 5.98%	185,292	74,565
13:26	401,000	25,500	- 5.98%	184,836	74,383
13:25	400,000	26,500	- 6.21%	184,511	74,252
13:24	400,500	26,000	- 6.10%	184,292	74,165
13:23	400,500	26,000	- 6.10%	184,176	74,118
13:22	401,000	25,500	- 5.98%	183,348	73,786
13:21	401,000	25,500	- 5.98%	182,520	73,455