시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	400,500	26,000	- 6.10%	187,968	75,637
13:39	400,000	26,500	- 6.21%	187,521	75,458
13:38	400,000	26,500	- 6.21%	187,211	75,334
13:37	400,000	26,500	- 6.21%	187,082	75,282
13:36	400,000	26,500	- 6.21%	186,944	75,227
13:35	400,500	26,000	- 6.10%	186,731	75,142
13:34	400,500	26,000	- 6.10%	186,465	75,035
13:33	400,500	26,000	- 6.10%	186,287	74,964
13:32	400,500	26,000	- 6.10%	186,133	74,902
13:31	400,500	26,000	- 6.10%	185,935	74,823