시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	401,000	25,500	- 5.98%	190,493	76,649
13:49	400,500	26,000	- 6.10%	190,244	76,550
13:48	401,000	25,500	- 5.98%	189,913	76,417
13:47	401,500	25,000	- 5.86%	189,748	76,351
13:46	401,000	25,500	- 5.98%	189,388	76,206
13:45	401,000	25,500	- 5.98%	189,140	76,107
13:44	400,500	26,000	- 6.10%	188,933	76,024
13:43	400,500	26,000	- 6.10%	188,791	75,967
13:42	401,000	25,500	- 5.98%	188,458	75,833
13:41	401,000	25,500	- 5.98%	188,190	75,726