시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	401,000	25,500	- 5.98%	255,256	102,731
15:19	400,500	26,000	- 6.10%	239,473	96,402
15:18	401,500	25,000	- 5.86%	239,054	96,234
15:17	400,500	26,000	- 6.10%	237,951	95,792
15:16	401,000	25,500	- 5.98%	237,161	95,475
15:15	401,500	25,000	- 5.86%	236,542	95,227
15:14	401,000	25,500	- 5.98%	235,186	94,683
15:13	401,000	25,500	- 5.98%	234,500	94,408
15:12	401,500	25,000	- 5.86%	233,802	94,128
15:11	401,500	25,000	- 5.86%	233,272	93,915