시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	773,000	16,000	- 2.03%	238,779	185,899
13:59	772,000	17,000	- 2.16%	237,926	185,240
13:58	771,000	18,000	- 2.28%	237,602	184,990
13:57	772,000	17,000	- 2.16%	237,367	184,808
13:56	771,000	18,000	- 2.28%	237,287	184,747
13:55	771,000	18,000	- 2.28%	237,174	184,660
13:54	769,000	20,000	- 2.54%	236,624	184,236
13:53	769,000	20,000	- 2.54%	236,332	184,012
13:52	770,000	19,000	- 2.41%	236,267	183,962
13:51	770,000	19,000	- 2.41%	236,058	183,801