시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	775,000	14,000	- 1.77%	241,424	187,936
14:09	771,000	18,000	- 2.28%	241,065	187,659
14:08	769,000	20,000	- 2.54%	240,859	187,500
14:07	767,000	22,000	- 2.79%	240,485	187,213
14:06	767,000	22,000	- 2.79%	240,254	187,035
14:05	770,000	19,000	- 2.41%	239,844	186,720
14:04	771,000	18,000	- 2.28%	239,487	186,445
14:03	771,000	18,000	- 2.28%	239,387	186,368
14:02	770,000	19,000	- 2.41%	239,212	186,233
14:01	772,000	17,000	- 2.16%	238,958	186,038