시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	782,000	7,000	- 0.89%	245,310	190,954
14:19	779,000	10,000	- 1.27%	244,468	190,297
14:18	778,000	11,000	- 1.39%	244,006	189,937
14:17	776,000	13,000	- 1.65%	243,519	189,559
14:16	775,000	14,000	- 1.77%	243,212	189,320
14:15	775,000	14,000	- 1.77%	243,082	189,220
14:14	775,000	14,000	- 1.77%	242,684	188,911
14:13	775,000	14,000	- 1.77%	242,511	188,777
14:12	774,000	15,000	- 1.90%	242,080	188,444
14:11	773,000	16,000	- 2.03%	241,837	188,256