| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 788,000 | 1,000 | - 0.13% | 253,445 | 197,357 |
| 14:29 | 789,000 | 0 | 0.00% | 251,823 | 196,079 |
| 14:28 | 788,000 | 1,000 | - 0.13% | 251,411 | 195,754 |
| 14:27 | 787,000 | 2,000 | - 0.25% | 250,943 | 195,386 |
| 14:26 | 790,000 | 1,000 | + 0.13% | 249,815 | 194,495 |
| 14:25 | 788,000 | 1,000 | - 0.13% | 248,594 | 193,531 |
| 14:24 | 786,000 | 3,000 | - 0.38% | 247,552 | 192,712 |
| 14:23 | 784,000 | 5,000 | - 0.63% | 246,882 | 192,186 |
| 14:22 | 784,000 | 5,000 | - 0.63% | 246,456 | 191,852 |
| 14:21 | 785,000 | 4,000 | - 0.51% | 245,909 | 191,423 |