시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	779,000	10,000	- 1.27%	260,133	202,605
14:39	781,000	8,000	- 1.01%	259,631	202,213
14:38	781,000	8,000	- 1.01%	258,834	201,591
14:37	784,000	5,000	- 0.63%	258,325	201,193
14:36	786,000	3,000	- 0.38%	257,627	200,645
14:35	787,000	2,000	- 0.25%	257,282	200,373
14:34	788,000	1,000	- 0.13%	255,757	199,174
14:33	789,000	0	0.00%	255,294	198,809
14:32	783,000	6,000	- 0.76%	254,670	198,318
14:31	785,000	4,000	- 0.51%	254,239	197,980