시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	777,000	12,000	- 1.52%	266,261	207,388
14:49	776,000	13,000	- 1.65%	265,433	206,745
14:48	778,000	11,000	- 1.39%	264,889	206,322
14:47	781,000	8,000	- 1.01%	264,429	205,964
14:46	782,000	7,000	- 0.89%	263,307	205,087
14:45	783,000	6,000	- 0.76%	262,839	204,721
14:44	784,000	5,000	- 0.63%	262,376	204,358
14:43	783,000	6,000	- 0.76%	261,714	203,840
14:42	782,000	7,000	- 0.89%	261,404	203,597
14:41	781,000	8,000	- 1.01%	260,866	203,177