| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 770,000 | 19,000 | - 2.41% | 75,047 | 59,382 |
| 09:09 | 745,000 | 44,000 | - 5.58% | 70,732 | 56,102 |
| 09:08 | 740,000 | 49,000 | - 6.21% | 66,994 | 53,322 |
| 09:07 | 743,000 | 46,000 | - 5.83% | 62,578 | 50,047 |
| 09:06 | 745,000 | 44,000 | - 5.58% | 57,939 | 46,582 |
| 09:05 | 760,000 | 29,000 | - 3.68% | 51,394 | 41,681 |
| 09:04 | 790,000 | 1,000 | + 0.13% | 41,933 | 34,288 |
| 09:03 | 788,000 | 1,000 | - 0.13% | 35,647 | 29,303 |
| 09:02 | 820,000 | 31,000 | + 3.93% | 27,405 | 22,673 |
| 09:01 | 833,000 | 44,000 | + 5.58% | 22,923 | 18,982 |