시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	759,000	30,000	- 3.80%	108,745	85,448
09:19	756,000	33,000	- 4.18%	105,824	83,236
09:18	757,000	32,000	- 4.06%	104,208	82,015
09:17	761,000	28,000	- 3.55%	100,805	79,425
09:16	753,000	36,000	- 4.56%	99,315	78,297
09:15	762,000	27,000	- 3.42%	95,658	75,525
09:14	790,000	1,000	+ 0.13%	91,258	72,110
09:13	784,000	5,000	- 0.63%	88,065	69,587
09:12	788,000	1,000	- 0.13%	84,180	66,551
09:11	789,000	0	0.00%	78,386	61,973