시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	775,000	14,000	- 1.77%	126,159	98,698
09:29	778,000	11,000	- 1.39%	124,628	97,511
09:28	773,000	16,000	- 2.03%	123,202	96,406
09:27	765,000	24,000	- 3.04%	122,535	95,892
09:26	756,000	33,000	- 4.18%	121,190	94,867
09:25	748,000	41,000	- 5.20%	118,984	93,209
09:24	754,000	35,000	- 4.44%	115,664	90,716
09:23	763,000	26,000	- 3.30%	113,896	89,375
09:22	763,000	26,000	- 3.30%	112,413	88,244
09:21	766,000	23,000	- 2.92%	110,555	86,827