| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 781,000 | 8,000 | - 1.01% | 147,690 | 115,758 |
| 09:39 | 781,000 | 8,000 | - 1.01% | 146,803 | 115,066 |
| 09:38 | 789,000 | 0 | 0.00% | 145,927 | 114,379 |
| 09:37 | 795,000 | 6,000 | + 0.76% | 142,584 | 111,738 |
| 09:36 | 791,000 | 2,000 | + 0.25% | 141,227 | 110,665 |
| 09:35 | 791,000 | 2,000 | + 0.25% | 139,256 | 109,103 |
| 09:34 | 803,000 | 14,000 | + 1.77% | 136,571 | 106,962 |
| 09:33 | 794,000 | 5,000 | + 0.63% | 133,119 | 104,200 |
| 09:32 | 795,000 | 6,000 | + 0.76% | 129,955 | 101,686 |
| 09:31 | 788,000 | 1,000 | - 0.13% | 127,902 | 100,065 |