시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	770,000	19,000	- 2.41%	158,105	123,856
09:49	773,000	16,000	- 2.03%	157,355	123,277
09:48	774,000	15,000	- 1.90%	156,913	122,935
09:47	777,000	12,000	- 1.52%	156,251	122,421
09:46	778,000	11,000	- 1.39%	155,770	122,046
09:45	773,000	16,000	- 2.03%	154,460	121,032
09:44	787,000	2,000	- 0.25%	152,869	119,794
09:43	772,000	17,000	- 2.16%	151,901	119,039
09:42	776,000	13,000	- 1.65%	150,690	118,102
09:41	785,000	4,000	- 0.51%	148,837	116,655