시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	764,000	25,000	- 3.17%	168,035	131,427
09:59	755,000	34,000	- 4.31%	166,940	130,594
09:58	759,000	30,000	- 3.80%	166,040	129,914
09:57	760,000	29,000	- 3.68%	165,101	129,202
09:56	761,000	28,000	- 3.55%	164,533	128,770
09:55	759,000	30,000	- 3.80%	163,773	128,193
09:54	763,000	26,000	- 3.30%	162,782	127,439
09:53	763,000	26,000	- 3.30%	161,844	126,724
09:52	767,000	22,000	- 2.79%	160,119	125,405
09:51	769,500	19,500	- 2.47%	159,303	124,779