시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	772,000	17,000	- 2.16%	174,901	136,697
10:09	767,500	21,500	- 2.73%	174,587	136,455
10:08	771,000	18,000	- 2.28%	174,158	136,126
10:07	774,000	15,000	- 1.90%	173,682	135,758
10:06	774,000	15,000	- 1.90%	172,707	135,005
10:05	769,000	20,000	- 2.54%	172,040	134,490
10:04	766,000	23,000	- 2.92%	171,592	134,147
10:03	766,000	23,000	- 2.92%	170,990	133,686
10:02	764,000	25,000	- 3.17%	170,389	133,226
10:01	762,000	27,000	- 3.42%	169,097	132,240