시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	780,000	9,000	- 1.14%	179,510	140,263
10:19	778,000	11,000	- 1.39%	179,150	139,982
10:18	777,000	12,000	- 1.52%	178,781	139,696
10:17	781,000	8,000	- 1.01%	178,411	139,408
10:16	777,000	12,000	- 1.52%	177,909	139,017
10:15	771,000	18,000	- 2.28%	177,333	138,572
10:14	771,000	18,000	- 2.28%	177,039	138,345
10:13	769,000	20,000	- 2.54%	176,600	138,007
10:12	776,000	13,000	- 1.65%	176,306	137,780
10:11	766,000	23,000	- 2.92%	175,476	137,138