시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	781,000	8,000	- 1.01%	184,553	144,194
10:29	773,000	16,000	- 2.03%	184,003	143,767
10:28	775,000	14,000	- 1.77%	183,469	143,354
10:27	775,000	14,000	- 1.77%	183,303	143,225
10:26	775,000	14,000	- 1.77%	183,084	143,055
10:25	780,000	9,000	- 1.14%	182,123	142,308
10:24	781,000	8,000	- 1.01%	181,715	141,989
10:23	780,000	9,000	- 1.14%	181,440	141,774
10:22	786,000	3,000	- 0.38%	180,755	141,238
10:21	781,000	8,000	- 1.01%	179,991	140,638