시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	773,000	16,000	- 2.03%	272,025	211,843
14:59	773,000	16,000	- 2.03%	271,814	211,680
14:58	774,000	15,000	- 1.90%	271,355	211,325
14:57	771,000	18,000	- 2.28%	270,653	210,783
14:56	771,000	18,000	- 2.28%	269,686	210,037
14:55	771,000	18,000	- 2.28%	269,436	209,845
14:54	773,000	16,000	- 2.03%	268,848	209,391
14:53	773,000	16,000	- 2.03%	267,936	208,686
14:52	775,000	14,000	- 1.77%	267,171	208,094
14:51	776,500	12,500	- 1.58%	266,499	207,573