시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	776,000	13,000	- 1.65%	190,564	148,918
10:39	780,000	9,000	- 1.14%	189,644	148,202
10:38	783,000	6,000	- 0.76%	189,429	148,034
10:37	784,000	5,000	- 0.63%	188,839	147,573
10:36	790,000	1,000	+ 0.13%	188,361	147,197
10:35	791,000	2,000	+ 0.25%	187,845	146,789
10:34	793,000	4,000	+ 0.51%	187,167	146,253
10:33	792,000	3,000	+ 0.38%	186,800	145,962
10:32	788,000	1,000	- 0.13%	185,954	145,294
10:31	783,000	6,000	- 0.76%	185,132	144,647