시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	767,000	22,000	- 2.79%	194,226	151,745
10:49	771,000	18,000	- 2.28%	193,634	151,289
10:48	771,000	18,000	- 2.28%	193,341	151,063
10:47	769,000	20,000	- 2.54%	192,958	150,768
10:46	772,000	17,000	- 2.16%	192,101	150,107
10:45	772,500	16,500	- 2.09%	191,987	150,019
10:44	773,000	16,000	- 2.03%	191,890	149,944
10:43	774,000	15,000	- 1.90%	191,683	149,784
10:42	775,000	14,000	- 1.77%	191,228	149,432
10:41	774,000	15,000	- 1.90%	190,892	149,172