시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	766,000	23,000	- 2.92%	197,327	154,126
10:59	766,000	23,000	- 2.92%	197,011	153,884
10:58	767,000	22,000	- 2.79%	196,862	153,770
10:57	769,000	20,000	- 2.54%	196,655	153,611
10:56	770,000	19,000	- 2.41%	195,990	153,100
10:55	768,000	21,000	- 2.66%	195,727	152,897
10:54	767,000	22,000	- 2.79%	195,477	152,706
10:53	771,000	18,000	- 2.28%	194,998	152,338
10:52	766,000	23,000	- 2.92%	194,628	152,053
10:51	767,000	22,000	- 2.79%	194,428	151,900