시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	759,000	30,000	- 3.80%	202,588	158,137
11:09	757,000	32,000	- 4.06%	201,537	157,340
11:08	760,000	29,000	- 3.68%	201,142	157,041
11:07	761,000	28,000	- 3.55%	200,195	156,321
11:06	763,000	26,000	- 3.30%	199,751	155,982
11:05	767,000	22,000	- 2.79%	199,459	155,759
11:04	764,000	25,000	- 3.17%	199,178	155,544
11:03	765,000	24,000	- 3.04%	198,798	155,254
11:02	767,000	22,000	- 2.79%	198,177	154,778
11:01	767,000	22,000	- 2.79%	197,712	154,421