시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	772,000	17,000	- 2.16%	205,834	160,622
11:19	771,000	18,000	- 2.28%	205,589	160,433
11:18	768,000	21,000	- 2.66%	204,801	159,827
11:17	767,000	22,000	- 2.79%	204,679	159,734
11:16	763,000	26,000	- 3.30%	204,115	159,302
11:15	764,500	24,500	- 3.11%	203,907	159,144
11:14	763,000	26,000	- 3.30%	203,697	158,983
11:13	764,000	25,000	- 3.17%	203,463	158,805
11:12	764,000	25,000	- 3.17%	203,037	158,479
11:11	762,000	27,000	- 3.42%	202,887	158,365