시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	770,000	19,000	- 2.41%	208,173	162,421
11:29	764,000	25,000	- 3.17%	208,118	162,379
11:28	772,500	16,500	- 2.09%	207,743	162,091
11:27	769,000	20,000	- 2.54%	207,493	161,898
11:26	769,000	20,000	- 2.54%	207,259	161,718
11:25	769,000	20,000	- 2.54%	207,082	161,582
11:24	768,000	21,000	- 2.66%	206,976	161,500
11:23	766,000	23,000	- 2.92%	206,797	161,363
11:22	769,000	20,000	- 2.54%	206,419	161,073
11:21	771,000	18,000	- 2.28%	206,183	160,891