시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	774,000	15,000	- 1.90%	209,588	163,513
11:39	773,000	16,000	- 2.03%	209,461	163,415
11:38	772,000	17,000	- 2.16%	209,170	163,190
11:37	774,000	15,000	- 1.90%	209,053	163,099
11:36	772,000	17,000	- 2.16%	208,916	162,993
11:35	770,000	19,000	- 2.41%	208,733	162,852
11:34	771,000	18,000	- 2.28%	208,676	162,808
11:33	770,000	19,000	- 2.41%	208,568	162,725
11:32	770,000	19,000	- 2.41%	208,504	162,676
11:31	770,000	19,000	- 2.41%	208,369	162,572