시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	771,000	18,000	- 2.28%	211,428	164,937
11:49	772,000	17,000	- 2.16%	211,289	164,830
11:48	773,000	16,000	- 2.03%	211,148	164,721
11:47	776,000	13,000	- 1.65%	210,879	164,513
11:46	775,000	14,000	- 1.77%	210,727	164,395
11:45	774,000	15,000	- 1.90%	210,428	164,163
11:44	774,000	15,000	- 1.90%	210,202	163,988
11:43	774,000	15,000	- 1.90%	210,163	163,958
11:42	773,000	16,000	- 2.03%	209,859	163,723
11:41	774,000	15,000	- 1.90%	209,735	163,627