시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	770,000	19,000	- 2.41%	213,360	166,422
11:59	770,000	19,000	- 2.41%	212,906	166,073
11:58	770,000	19,000	- 2.41%	212,865	166,042
11:57	767,000	22,000	- 2.79%	212,577	165,820
11:56	767,000	22,000	- 2.79%	212,420	165,700
11:55	767,000	22,000	- 2.79%	212,283	165,595
11:54	768,000	21,000	- 2.66%	212,167	165,506
11:53	768,000	21,000	- 2.66%	211,980	165,362
11:52	770,000	19,000	- 2.41%	211,832	165,248
11:51	771,000	18,000	- 2.28%	211,664	165,119