시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	764,000	25,000	- 3.17%	215,344	167,942
12:09	764,000	25,000	- 3.17%	215,199	167,831
12:08	764,000	25,000	- 3.17%	214,937	167,631
12:07	765,000	24,000	- 3.04%	214,825	167,545
12:06	767,000	22,000	- 2.79%	214,371	167,198
12:05	766,000	23,000	- 2.92%	214,212	167,076
12:04	766,000	23,000	- 2.92%	214,045	166,948
12:03	767,000	22,000	- 2.79%	213,861	166,807
12:02	767,000	22,000	- 2.79%	213,734	166,709
12:01	769,000	20,000	- 2.54%	213,437	166,481